24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AEVOAevo
|
$0.01754 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.25% |
| 576 |
BANDBand Protocol
|
$0.1585 | $0.1727 | $0.1575 | $9.09万 | $3,122.18万 | -7.26% |
| 115 |
SSonic
|
$0.03653 | $0.03859 | $0.03616 | $179.61万 | $1.20亿 | -1.54% |
| 324 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $34.48万 | — | -7.91% |
| 292 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.50万 | $2,057.73万 | -3.97% |
| 338 |
GMTGMT
|
$0.00572 | $0.00601 | $0.00567 | $32.85万 | $1,841.58万 | -2.89% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 159 |
IMXImmutable X
|
$0.1006 | $0.1119 | $0.1 | $106.49万 | $9,165.60万 | -9.12% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 176 |
AMPAmp
|
$0.000593 | $0.000657 | $0.000583 | $90.77万 | $5,049.21万 | -1.66% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.84万 | $2.17亿 | -2.11% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 254 |
MEMEMemecoin
|
$0.000363 | $0.000386 | $0.000362 | $46.81万 | $2,440.10万 | -3.20% |
| 224 |
MUUBMUUB
|
$16.67 | $18.46 | $15.94 | $60.63万 | — | -6.72% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.38万 | $1,769.20万 | -1.12% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.39万 | $1,842.85万 | -3.34% |
| 436 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $20.36万 | $4,789.71万 | -3.77% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.03万 | — | 0.17% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |