24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
AEVOAevo
|
$0.01875 | $0.01918 | $0.01717 | $12.14万 | $1,740.83万 | 1.19% |
| 670 |
BANDBand Protocol
|
$0.1773 | $0.1793 | $0.166 | $5.43万 | $3,256.98万 | 2.19% |
| 133 |
SSonic
|
$0.03808 | $0.0393 | $0.03481 | $172.70万 | $1.19亿 | 3.00% |
| 276 |
IRENBIRENB
|
$21.75 | $22.29 | $20.13 | $62.37万 | — | -2.07% |
| 468 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.89万 | $2,158.05万 | 3.13% |
| 453 |
GMTGMT
|
$0.00607 | $0.00619 | $0.00559 | $30.40万 | $1,907.94万 | 2.36% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 203 |
IMXImmutable X
|
$0.1228 | $0.131 | $0.1155 | $90.53万 | $1.04亿 | 0.90% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 400 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.20万 | $5,396.16万 | -1.39% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2332 | $0.2376 | $0.2148 | $18.91万 | $2.17亿 | 3.55% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 486 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $27.34万 | $2,459.49万 | -0.26% |
| 134 |
MUUBMUUB
|
$15.47 | $15.92 | $12.67 | $172.66万 | — | 7.73% |
| 684 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.91% |
| 659 |
SLPSmooth Love Potion
|
$0.000472 | $0.000479 | $0.000443 | $8.47万 | $1,926.33万 | 1.07% |
| 582 |
VTHOVeThor Token
|
$0.000518 | $0.000525 | $0.000484 | $17.02万 | $4,834.04万 | 1.77% |
| 674 |
LLYBLLYB
|
$1414.94 | $1,415.48 | $1,352.91 | $4.79万 | — | 4.03% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 393 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
NFPrompt _加密货币行情
Artificial _比特币
TONToken _比特币
Quant _比特币
StraitsX USD _加密货币行情
EUR _数字货币市值
DRAMB _比特币行情
DRAMB _以太坊ETH价格
Ondo _加密货币行情
Worldcoin _加密货币行情
BitTensor _加密货币行情
Pudgy Penguins _加密货币行情
Aptos _以太坊ETH价格
Pump.fun _币种排行
NEXPACE _比特币行情
COINB _以太坊ETH价格
Zilliqa _比特币
Official _比特币行情
Render _加密货币行情
Polkadot _比特币行情
Avalanche _以太坊ETH价格
Raydium _以太坊ETH价格
NEXPACE _比特币行情
First Digital _比特币行情
United Stables _以太坊ETH价格
Render _以太坊ETH价格
First Digital _比特币
Chainlink _币种排行
瑞波币 _比特币行情
RWUSD _币种排行
Pepe _BTC行情
BFUSD _以太坊ETH价格
BMNRB _BTC行情
NEXPACE _BTC行情
Pyth Network _比特币
Ripple USD _数字货币市值
Sui _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _比特币行情
SOXSB _比特币行情