24H 最高$0.003564
24H 最低$0.00332
今日开盘$0.003407
24H 成交量$948.88万
流通市值$15.97亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AEVOAevo
|
$0.0177 | $0.01853 | $0.01744 | $5.51万 | $1,690.95万 | -2.21% |
| 571 |
BANDBand Protocol
|
$0.1589 | $0.1733 | $0.1588 | $9.22万 | $3,122.18万 | -7.56% |
| 113 |
SSonic
|
$0.03672 | $0.03859 | $0.03629 | $195.55万 | $1.20亿 | 0.30% |
| 311 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.31万 | — | -7.75% |
| 325 |
METISMetis Token
|
$2.44 | $2.60 | $2.44 | $34.89万 | $2,057.73万 | -3.56% |
| 445 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $19.11万 | $1,841.58万 | -1.87% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 164 |
IMXImmutable X
|
$0.1015 | $0.1133 | $0.1008 | $107.12万 | $9,165.60万 | -9.46% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 486 |
AMPAmp
|
$0.0006 | $0.000609 | $0.000583 | $16.51万 | $5,049.21万 | 0.00% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2148 | $0.2189 | $0.213 | $9.38万 | $2.17亿 | -1.33% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 256 |
MEMEMemecoin
|
$0.000368 | $0.000386 | $0.000364 | $46.42万 | $2,440.10万 | -2.39% |
| 216 |
MUUBMUUB
|
$16.57 | $18.46 | $15.94 | $66.33万 | — | -6.44% |
| 608 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.40万 | $1,769.20万 | -0.64% |
| 596 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.36万 | $1,842.85万 | -2.24% |
| 420 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $21.41万 | $4,789.71万 | -4.13% |
| 617 |
LLYBLLYB
|
$1440.43 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.34% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |