24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AEVOAevo
|
$0.01653 | $0.0179 | $0.01555 | $14.26万 | $1,569.40万 | -7.45% |
| 528 |
BANDBand Protocol
|
$0.1468 | $0.1617 | $0.1411 | $13.92万 | $2,820.14万 | -8.65% |
| 137 |
SSonic
|
$0.03379 | $0.03722 | $0.03146 | $183.71万 | $1.09亿 | -8.55% |
| 435 |
IRENBIRENB
|
$17.01 | $17.63 | $16.36 | $28.96万 | — | -3.52% |
| 310 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.07万 | $1,941.30万 | -7.29% |
| 282 |
GMTGMT
|
$0.00533 | $0.00587 | $0.00505 | $56.11万 | $1,707.37万 | -8.58% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 252 |
IMXImmutable X
|
$0.0988 | $0.1036 | $0.093 | $67.71万 | $8,444.58万 | -4.45% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 151 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.32万 | $4,625.61万 | -12.06% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2131 | $0.2162 | $0.2033 | $20.56万 | $2.17亿 | -1.30% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 229 |
MEMEMemecoin
|
$0.000331 | $0.000373 | $0.000317 | $77.77万 | $2,236.69万 | -10.78% |
| 458 |
MUUBMUUB
|
$16.19 | $16.71 | $15.50 | $25.05万 | — | -2.70% |
| 575 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -3.86% |
| 523 |
SLPSmooth Love Potion
|
$0.000412 | $0.000442 | $0.000388 | $14.31万 | $1,705.38万 | -6.36% |
| 356 |
VTHOVeThor Token
|
$0.000452 | $0.000492 | $0.000432 | $39.72万 | $4,387.28万 | -7.76% |
| 609 |
LLYBLLYB
|
$1429.38 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.65% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |