24H 最高$0.283
24H 最低$0.2503
今日开盘$0.2812
24H 成交量$119.47万
流通市值$1.30亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AEVOAevo
|
$0.01671 | $0.01764 | $0.01555 | $14.40万 | $1,569.40万 | -5.00% |
| 533 |
BANDBand Protocol
|
$0.1489 | $0.1597 | $0.1411 | $13.19万 | $2,820.14万 | -6.41% |
| 138 |
SSonic
|
$0.03427 | $0.03687 | $0.03146 | $181.53万 | $1.09亿 | -6.72% |
| 441 |
IRENBIRENB
|
$17.15 | $17.63 | $16.36 | $27.97万 | — | -2.34% |
| 339 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $44.35万 | $1,941.30万 | -4.55% |
| 338 |
GMTGMT
|
$0.00541 | $0.00575 | $0.00505 | $44.69万 | $1,707.37万 | -5.42% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 278 |
IMXImmutable X
|
$0.0993 | $0.1017 | $0.093 | $57.54万 | $8,444.58万 | -1.19% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 205 |
AMPAmp
|
$0.00054 | $0.000594 | $0.000485 | $92.54万 | $4,625.61万 | -8.94% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.215 | $0.2162 | $0.2033 | $20.52万 | $2.17亿 | 0.66% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.76万 | $2,236.69万 | -7.95% |
| 403 |
MUUBMUUB
|
$16.39 | $16.71 | $15.50 | $32.70万 | — | -1.44% |
| 575 |
IQIQ
|
$0.000598 | $0.000621 | $0.000588 | $6.62万 | $1,687.86万 | -3.55% |
| 528 |
SLPSmooth Love Potion
|
$0.000418 | $0.000438 | $0.000388 | $14.19万 | $1,705.38万 | -4.13% |
| 354 |
VTHOVeThor Token
|
$0.000455 | $0.00049 | $0.000432 | $40.60万 | $4,387.28万 | -6.38% |
| 609 |
LLYBLLYB
|
$1430.75 | $1,442.38 | $1,426.60 | $2.02万 | — | -0.56% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |