24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.032
24H 成交量$52.41万
流通市值$2.14亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AEVOAevo
|
$0.01838 | $0.01911 | $0.01821 | $3.31万 | $1,771.93万 | -1.29% |
| 675 |
BANDBand Protocol
|
$0.1708 | $0.1766 | $0.1683 | $4.10万 | $3,252.62万 | -1.33% |
| 236 |
SSonic
|
$0.03576 | $0.0377 | $0.03534 | $64.60万 | $1.19亿 | -4.21% |
| 231 |
IRENBIRENB
|
$19.81 | $21.72 | $19.57 | $66.96万 | — | -8.67% |
| 554 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $13.66万 | $2,131.81万 | -2.72% |
| 500 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.06万 | $1,937.71万 | -0.67% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 515 |
IMXImmutable X
|
$0.1146 | $0.1201 | $0.1137 | $16.27万 | $1.01亿 | -1.04% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 427 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $25.43万 | $5,363.09万 | -2.67% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.23 | $0.2222 | $7.21万 | $2.17亿 | -0.66% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 382 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.30万 | $2,550.31万 | -0.53% |
| 189 |
MUUBMUUB
|
$17.67 | $19.39 | $16.60 | $86.81万 | — | 5.68% |
| 541 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $14.40万 | $1,815.53万 | 0.47% |
| 627 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.56万 | $1,924.76万 | -1.52% |
| 562 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000501 | $13.10万 | $4,915.39万 | -0.99% |
| 687 |
LLYBLLYB
|
$1460.18 | $1,462.47 | $1,413.08 | $2.92万 | — | 2.81% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |