24H 最高$6.85
24H 最低$6.14
今日开盘$6.52
24H 成交量$285.05万
流通市值—
24H 涨跌额(-$0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.54% |
| 659 |
BANDBand
|
$0.1903 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 2.20% |
| 183 |
SSonic
|
$0.03807 | $0.03963 | $0.037 | $82.38万 | $1.49亿 | 1.33% |
| 193 |
IRENBIRENB
|
$24.22 | $24.41 | $21.93 | $78.62万 | — | 8.37% |
| 451 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.60万 | $2,238.27万 | 1.10% |
| 567 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.87万 | $1,968.38万 | 1.12% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 426 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $26.58万 | $1.08亿 | -0.92% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 140 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000645 | $121.53万 | $6,002.75万 | 6.36% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2448 | $0.2357 | $8.21万 | $2.17亿 | -1.51% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 452 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.52万 | $2,804.68万 | 3.35% |
| 259 |
MUUBMUUB
|
$22.26 | $23.40 | $21.13 | $53.64万 | — | 2.16% |
| 683 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.01万 | $1,995.70万 | 0.42% |
| 600 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.95万 | $1,984.05万 | -0.42% |
| 538 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.75万 | $5,681.80万 | 0.93% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.05% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Aerodrome _BTC行情
AMDB _BTC行情
Bittensor _BTC行情
Chainlink _比特币行情
LayerZero _比特币
QQQB _BTC行情
Gram _以太坊ETH价格
Near Protocol _加密货币行情
INTWB _加密货币行情
Hashflow _数字货币市值
EUR _加密货币行情
THORChain _加密货币行情
USDC _以太坊ETH价格
狗币 _数字货币市值
Pump.fun _BTC行情
Sui _数字货币市值
RWUSD _数字货币市值
Uniswap _BTC行情
EUR _比特币
INTWB _比特币
RWUSD _以太坊ETH价格
TQQQB _币种排行
Uniswap _以太坊ETH价格
Solana _比特币
Plasma _币种排行
Ripple USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
比特现金 _BTC行情
Official Trump _以太坊ETH价格
AMDB _加密货币行情
Uniswap _数字货币市值
Celestia _比特币行情
INTWB _BTC行情
SNXXB _加密货币行情
AMDB _数字货币市值
恒星币 _加密货币行情
MarsCoin _比特币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
Ethena USDe _数字货币市值