24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$19.07万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AEVOAevo
|
$0.01661 | $0.0179 | $0.01555 | $13.85万 | $1,569.40万 | -6.21% |
| 526 |
BANDBand Protocol
|
$0.1477 | $0.1617 | $0.1411 | $14.08万 | $2,820.14万 | -8.26% |
| 137 |
SSonic
|
$0.03413 | $0.03727 | $0.03146 | $182.81万 | $1.09亿 | -8.40% |
| 421 |
IRENBIRENB
|
$17.11 | $17.65 | $16.36 | $29.78万 | — | -2.56% |
| 314 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $48.02万 | $1,941.30万 | -5.67% |
| 281 |
GMTGMT
|
$0.00535 | $0.00587 | $0.00505 | $56.49万 | $1,707.37万 | -7.92% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 235 |
IMXImmutable X
|
$0.0987 | $0.1052 | $0.093 | $73.22万 | $8,444.58万 | -3.33% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 149 |
AMPAmp
|
$0.000532 | $0.000657 | $0.000485 | $153.64万 | $4,625.61万 | -9.83% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2173 | $0.2033 | $20.36万 | $2.17亿 | -1.48% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 223 |
MEMEMemecoin
|
$0.000334 | $0.000373 | $0.000317 | $81.06万 | $2,236.69万 | -9.97% |
| 468 |
MUUBMUUB
|
$16.4 | $16.71 | $15.50 | $23.07万 | — | 0.37% |
| 574 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -2.92% |
| 525 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.09万 | $1,705.38万 | -5.26% |
| 353 |
VTHOVeThor Token
|
$0.000455 | $0.000492 | $0.000432 | $40.39万 | $4,387.28万 | -6.19% |
| 607 |
LLYBLLYB
|
$1428.57 | $1,442.38 | $1,426.60 | $1.82万 | — | -0.83% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |