24H 最高$0.08042
24H 最低$0.07694
今日开盘$0.07715
24H 成交量$64.64万
流通市值$4,056.22万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AEVOAevo
|
$0.01883 | $0.01916 | $0.01803 | $6.77万 | $1,712.67万 | 2.06% |
| 665 |
BANDBand Protocol
|
$0.1745 | $0.1783 | $0.1714 | $6.47万 | $3,198.03万 | 0.17% |
| 196 |
SSonic
|
$0.03719 | $0.03834 | $0.03602 | $91.15万 | $1.15亿 | 0.98% |
| 265 |
IRENBIRENB
|
$20.9 | $21.77 | $19.08 | $61.98万 | — | -2.61% |
| 438 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.68万 | $2,112.03万 | -0.77% |
| 493 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.25万 | $1,867.22万 | 0.33% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 478 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $24.28万 | $9,728.06万 | -2.33% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 380 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $35.86万 | $5,237.79万 | -0.64% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2315 | $0.222 | $10.86万 | $2.17亿 | -0.26% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 385 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $35.15万 | $2,427.63万 | 1.60% |
| 170 |
MUUBMUUB
|
$16.22 | $16.25 | $14.09 | $114.26万 | — | 4.85% |
| 654 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.35万 | $1,805.52万 | 1.23% |
| 650 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.83万 | $1,877.25万 | -1.28% |
| 504 |
VTHOVeThor Token
|
$0.000512 | $0.000526 | $0.000501 | $22.05万 | $4,760.72万 | 0.39% |
| 678 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $4.46万 | — | 0.93% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
BENQI _比特币行情
比特现金 _比特币
Pudgy Penguins _BTC行情
以太坊 _币种排行
MegaETH _加密货币行情
Ethena USDe _加密货币行情
Sophon _币种排行
ONEchain _以太坊ETH价格
First Digital _BTC行情
QQQB _以太坊ETH价格
Uniswap _币种排行
比特现金 _币种排行
Plasma _比特币
First Digital _以太坊ETH价格
KORUB _BTC行情
QQQB _比特币行情
QQQB _比特币行情
OFFICIAL TRUMP _比特币行情
Pyth Network _比特币行情
Aptos _数字货币市值
Shiba Inu _BTC行情
United Stables _以太坊ETH价格
Artificial _BTC行情
Plasma _比特币行情
StraitsX USD _加密货币行情
United Stables _比特币行情
BEAMX _比特币行情
Ripple USD _比特币
Bubblemaps _BTC行情
KORUB _数字货币市值
Aave _以太坊ETH价格
Ethena USDe _BTC行情
莱特币 _BTC行情
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Shiba Inu _以太坊ETH价格
BFUSD _以太坊ETH价格
NFPrompt _比特币
KORUB _数字货币市值
Arbitrum _加密货币行情