24H 最高$0.0845
24H 最低$0.0804
今日开盘$0.0842
24H 成交量$5.77万
流通市值$1,229.23万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AEVOAevo
|
$0.01842 | $0.01911 | $0.01821 | $3.19万 | $1,771.93万 | -1.23% |
| 681 |
BANDBand Protocol
|
$0.17 | $0.1766 | $0.1683 | $3.89万 | $3,252.62万 | -2.47% |
| 234 |
SSonic
|
$0.03577 | $0.0377 | $0.03534 | $67.07万 | $1.19亿 | -4.64% |
| 232 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $67.94万 | — | -6.97% |
| 546 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.39万 | $2,131.81万 | -3.09% |
| 495 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.51万 | $1,937.71万 | -0.33% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 534 |
IMXImmutable X
|
$0.1149 | $0.1201 | $0.1143 | $15.23万 | $1.01亿 | -2.13% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 344 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $38.46万 | $5,363.09万 | -1.27% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.47万 | $2.17亿 | -1.15% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 379 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $32.57万 | $2,550.31万 | -0.79% |
| 190 |
MUUBMUUB
|
$17.17 | $19.39 | $16.40 | $87.03万 | — | 2.14% |
| 491 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.12万 | $1,815.53万 | -3.19% |
| 625 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $9.12万 | $1,924.76万 | -2.16% |
| 564 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000503 | $13.14万 | $4,915.39万 | -1.18% |
| 687 |
LLYBLLYB
|
$1457.07 | $1,457.07 | $1,413.08 | $3.14万 | — | 2.48% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |