24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
AEVOAevo
|
$0.0191 | $0.02032 | $0.01831 | $7.89万 | $1,749.92万 | -4.31% |
| 628 |
BANDBand Protocol
|
$0.1815 | $0.1944 | $0.1731 | $13.28万 | $3,289.92万 | -5.22% |
| 126 |
SSonic
|
$0.03834 | $0.04174 | $0.03694 | $211.89万 | $1.20亿 | -5.05% |
| 287 |
IRENBIRENB
|
$18.66 | $22.26 | $17.18 | $60.97万 | — | -13.93% |
| 322 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.23万 | $2,095.70万 | -4.73% |
| 562 |
GMTGMT
|
$0.00599 | $0.00643 | $0.00579 | $19.75万 | $1,837.40万 | -4.92% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 583 |
IMXImmutable
|
$0.1176 | $0.1257 | $0.1123 | $17.50万 | $9,671.16万 | -3.53% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $69.76万 | $5,490.64万 | -4.42% |
| 552 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $20.86万 | $2.17亿 | -2.77% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 438 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000384 | $33.31万 | $2,523.36万 | -7.89% |
| 184 |
MUUBMUUB
|
$13.2 | $19.52 | $12.55 | $118.68万 | — | -31.32% |
| 683 |
IQIQ
|
$0.00068 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.48% |
| 590 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $16.47万 | $1,932.83万 | -5.18% |
| 586 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.14万 | $4,903.85万 | -4.85% |
| 680 |
LLYBLLYB
|
$1374.89 | $1,454.74 | $1,374.89 | $5.96万 | — | -3.26% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
RWUSD _加密货币行情
BEAMX _币种排行
达世币 _比特币
THORChain _币种排行
Worldcoin _比特币行情
INTWB _加密货币行情
United Stables _币种排行
Aave _加密货币行情
Tether Gold _以太坊ETH价格
Polkadot _BTC行情
Aerodrome _比特币行情
USDC _数字货币市值
Arbitrum _比特币行情
Worldcoin _比特币行情
狗币 _币种排行
Official Trump _BTC行情
Official Trump _数字货币市值
StraitsX XUSD _BTC行情
KORUB _币种排行
大零币 _数字货币市值
TQQQB _比特币
BEAMX _加密货币行情
INTWB _加密货币行情
THORChain _以太坊ETH价格
Injective _币种排行
INTWB _比特币
Bubblemaps _比特币行情
Uniswap _以太坊ETH价格
大零币 _数字货币市值
Bittensor _BTC行情
Plasma _加密货币行情
Celo _加密货币行情
Tether Gold _加密货币行情
Near Protocol _币种排行
FOGO _数字货币市值
USDC _数字货币市值
NFPrompt _比特币
INTWB _比特币
Pudgy Penguins _比特币行情
Avalanche _比特币