24H 最高$0.0093
24H 最低$0.00889
今日开盘$0.00899
24H 成交量$5.56万
流通市值$1,397.15万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AEVOAevo
|
$0.01834 | $0.01911 | $0.01821 | $3.18万 | $1,771.93万 | -1.08% |
| 680 |
BANDBand Protocol
|
$0.1693 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.74% |
| 235 |
SSonic
|
$0.03567 | $0.0377 | $0.03534 | $65.49万 | $1.19亿 | -3.80% |
| 231 |
IRENBIRENB
|
$19.87 | $21.72 | $19.57 | $68.01万 | — | -7.11% |
| 544 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.53万 | $2,131.81万 | -1.95% |
| 496 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.58万 | $1,937.71万 | 0.34% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 526 |
IMXImmutable X
|
$0.1143 | $0.1201 | $0.114 | $15.79万 | $1.01亿 | -1.89% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 379 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $32.43万 | $5,363.09万 | -0.80% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2236 | $0.23 | $0.2222 | $7.43万 | $2.17亿 | -0.53% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 384 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $31.94万 | $2,550.31万 | 0.00% |
| 188 |
MUUBMUUB
|
$17.42 | $19.39 | $16.40 | $86.87万 | — | 5.32% |
| 486 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.74% |
| 628 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.77万 | $1,924.76万 | -0.44% |
| 572 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000502 | $12.59万 | $4,915.39万 | -0.20% |
| 688 |
LLYBLLYB
|
$1450.5 | $1,457.50 | $1,413.08 | $2.96万 | — | 1.76% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |