24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5866
24H 成交量$490.38万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AEVOAevo
|
$0.01881 | $0.01916 | $0.01803 | $6.17万 | $1,712.67万 | 2.17% |
| 666 |
BANDBand Protocol
|
$0.1741 | $0.1783 | $0.1714 | $6.31万 | $3,198.03万 | 0.12% |
| 198 |
SSonic
|
$0.03706 | $0.03834 | $0.03602 | $90.01万 | $1.15亿 | 0.57% |
| 266 |
IRENBIRENB
|
$20.79 | $21.77 | $19.08 | $60.31万 | — | -4.02% |
| 453 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.24万 | $2,112.03万 | -0.77% |
| 493 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $22.85万 | $1,867.22万 | 0.50% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 489 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $23.17万 | $9,728.06万 | -1.84% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 371 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.88万 | $5,237.79万 | -0.80% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2278 | $0.2315 | $0.222 | $10.96万 | $2.17亿 | 0.00% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 382 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $35.14万 | $2,427.63万 | 1.87% |
| 166 |
MUUBMUUB
|
$15.71 | $15.99 | $14.09 | $112.23万 | — | 3.56% |
| 654 |
IQIQ
|
$0.000655 | $0.000669 | $0.000632 | $8.14万 | $1,805.52万 | 0.00% |
| 645 |
SLPSmooth Love Potion
|
$0.000467 | $0.000474 | $0.000453 | $8.97万 | $1,877.25万 | 0.22% |
| 501 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.98万 | $4,760.72万 | 1.18% |
| 676 |
LLYBLLYB
|
$1431.25 | $1,438.22 | $1,403.89 | $4.49万 | — | 1.26% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Aster _比特币
Ethena USDe _加密货币行情
Artificial _BTC行情
Internet _加密货币行情
TQQQB _加密货币行情
Aerodrome _数字货币市值
币安币 _加密货币行情
Initia _加密货币行情
CyberConnect _BTC行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USD.AI _比特币行情
SOXSB _以太坊ETH价格
瑞波币 _加密货币行情
Artificial _币种排行
Render _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _以太坊ETH价格
Polygon _加密货币行情
Wrapped _比特币行情
Pudgy Penguins _BTC行情
Prometeus _加密货币行情
Gram _BTC行情
Near Protocol _币种排行
KORUB _BTC行情
QQQB _以太坊ETH价格
大零币 _加密货币行情
TQQQB _比特币行情
Gram _比特币行情
Ondo _数字货币市值
瑞波币 _加密货币行情
币安币 _数字货币市值
Arbitrum _币种排行
Particle _币种排行
Render _比特币行情
Ripple USD _BTC行情
THORChain _数字货币市值
波场 _比特币行情
比特币 _BTC行情
BEAMX _数字货币市值